시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,625	170	- 6.08%	573,412	1,611
09:26	2,635	160	- 5.73%	571,556	1,606
09:25	2,620	175	- 6.26%	564,222	1,587
09:24	2,670	125	- 4.47%	556,568	1,567
09:23	2,670	125	- 4.47%	553,699	1,559
09:22	2,675	120	- 4.29%	549,271	1,547
09:21	2,635	160	- 5.73%	544,665	1,535
09:20	2,645	150	- 5.37%	539,475	1,521
09:19	2,650	145	- 5.19%	537,113	1,515
09:18	2,685	110	- 3.94%	530,197	1,497