시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,660	135	- 4.83%	617,164	1,728
09:36	2,670	125	- 4.47%	613,857	1,719
09:35	2,695	100	- 3.58%	612,997	1,717
09:34	2,680	115	- 4.11%	610,238	1,710
09:33	2,680	115	- 4.11%	605,980	1,698
09:32	2,685	110	- 3.94%	603,092	1,691
09:31	2,695	100	- 3.58%	597,266	1,675
09:30	2,690	105	- 3.76%	589,616	1,654
09:29	2,700	95	- 3.40%	582,577	1,635
09:28	2,635	160	- 5.73%	575,350	1,616