시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,595	200	- 7.16%	656,488	1,831
09:46	2,570	225	- 8.05%	652,486	1,820
09:45	2,580	215	- 7.69%	646,355	1,805
09:44	2,605	190	- 6.80%	635,344	1,776
09:43	2,635	160	- 5.73%	627,468	1,755
09:42	2,625	170	- 6.08%	625,896	1,751
09:41	2,645	150	- 5.37%	621,619	1,740
09:40	2,650	145	- 5.19%	620,862	1,738
09:39	2,660	135	- 4.83%	619,653	1,735
09:38	2,660	135	- 4.83%	618,929	1,733