시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,600	195	- 6.98%	685,710	1,907
09:56	2,620	175	- 6.26%	683,988	1,902
09:55	2,615	180	- 6.44%	683,134	1,900
09:54	2,600	195	- 6.98%	680,007	1,892
09:53	2,595	200	- 7.16%	674,253	1,877
09:52	2,580	215	- 7.69%	670,782	1,868
09:51	2,605	190	- 6.80%	661,721	1,844
09:50	2,600	195	- 6.98%	659,933	1,840
09:49	2,615	180	- 6.44%	659,268	1,838
09:48	2,615	180	- 6.44%	658,369	1,836