시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,645	150	- 5.37%	702,303	1,950
10:06	2,655	140	- 5.01%	701,847	1,949
10:05	2,655	140	- 5.01%	701,407	1,948
10:04	2,655	140	- 5.01%	700,955	1,947
10:03	2,655	140	- 5.01%	696,761	1,936
10:02	2,660	135	- 4.83%	695,857	1,933
10:01	2,630	165	- 5.90%	693,925	1,928
10:00	2,645	150	- 5.37%	693,855	1,928
09:59	2,630	165	- 5.90%	690,825	1,920
09:58	2,615	180	- 6.44%	689,075	1,915