시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,620	175	- 6.26%	716,584	1,988
10:16	2,630	165	- 5.90%	716,356	1,987
10:15	2,620	175	- 6.26%	713,740	1,981
10:14	2,615	180	- 6.44%	712,955	1,978
10:13	2,620	175	- 6.26%	712,573	1,977
10:12	2,650	145	- 5.19%	711,571	1,975
10:11	2,660	135	- 4.83%	708,755	1,967
10:10	2,660	135	- 4.83%	708,751	1,967
10:09	2,645	150	- 5.37%	704,166	1,955
10:08	2,665	130	- 4.65%	702,968	1,952