시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,705	90	- 3.22%	949,039	2,601
14:59	2,715	80	- 2.86%	948,205	2,599
14:58	2,710	85	- 3.04%	947,779	2,598
14:57	2,705	90	- 3.22%	947,053	2,596
14:56	2,710	85	- 3.04%	946,515	2,594
14:55	2,720	75	- 2.68%	945,820	2,593
14:54	2,715	80	- 2.86%	944,899	2,590
14:53	2,715	80	- 2.86%	944,857	2,590
14:52	2,710	85	- 3.04%	944,389	2,589
14:51	2,690	105	- 3.76%	943,418	2,586