시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,595	200	- 7.16%	727,377	2,016
10:26	2,590	205	- 7.34%	726,652	2,014
10:25	2,615	180	- 6.44%	726,494	2,014
10:24	2,580	215	- 7.69%	725,575	2,011
10:23	2,595	200	- 7.16%	724,561	2,009
10:22	2,600	195	- 6.98%	722,394	2,003
10:21	2,620	175	- 6.26%	720,365	1,998
10:20	2,620	175	- 6.26%	720,288	1,998
10:19	2,610	185	- 6.62%	719,988	1,997
10:18	2,615	180	- 6.44%	718,611	1,993