시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,620	175	- 6.26%	737,801	2,043
10:36	2,635	160	- 5.73%	737,563	2,043
10:35	2,640	155	- 5.55%	735,801	2,038
10:34	2,640	155	- 5.55%	734,040	2,033
10:33	2,625	170	- 6.08%	732,602	2,030
10:32	2,625	170	- 6.08%	730,992	2,026
10:31	2,600	195	- 6.98%	729,963	2,023
10:30	2,605	190	- 6.80%	729,644	2,022
10:29	2,615	180	- 6.44%	729,344	2,021
10:28	2,620	175	- 6.26%	729,039	2,020