시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,615	180	- 6.44%	744,163	2,060
10:46	2,625	170	- 6.08%	743,640	2,059
10:45	2,620	175	- 6.26%	743,529	2,058
10:44	2,605	190	- 6.80%	742,286	2,055
10:43	2,605	190	- 6.80%	742,207	2,055
10:42	2,610	185	- 6.62%	741,789	2,054
10:41	2,610	185	- 6.62%	741,783	2,054
10:40	2,605	190	- 6.80%	741,590	2,053
10:39	2,620	175	- 6.26%	741,089	2,052
10:38	2,610	185	- 6.62%	740,810	2,051