시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,590	205	- 7.34%	750,957	2,078
10:56	2,590	205	- 7.34%	750,817	2,077
10:55	2,590	205	- 7.34%	750,816	2,077
10:54	2,590	205	- 7.34%	750,814	2,077
10:53	2,590	205	- 7.34%	750,018	2,075
10:52	2,585	210	- 7.51%	749,719	2,075
10:51	2,585	210	- 7.51%	748,768	2,072
10:50	2,605	190	- 6.80%	744,305	2,060
10:49	2,610	185	- 6.62%	744,256	2,060
10:48	2,605	190	- 6.80%	744,214	2,060