시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,555	240	- 8.59%	765,702	2,116
11:07	2,560	235	- 8.41%	765,372	2,115
11:06	2,575	220	- 7.87%	765,339	2,115
11:05	2,570	225	- 8.05%	763,197	2,109
11:04	2,575	220	- 7.87%	762,004	2,106
11:03	2,580	215	- 7.69%	756,339	2,092
11:02	2,580	215	- 7.69%	755,565	2,090
11:01	2,585	210	- 7.51%	754,428	2,087
11:00	2,585	210	- 7.51%	752,499	2,082
10:58	2,585	210	- 7.51%	752,449	2,082