시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,570	225	- 8.05%	774,092	2,137
11:17	2,565	230	- 8.23%	773,154	2,135
11:16	2,575	220	- 7.87%	772,976	2,134
11:15	2,575	220	- 7.87%	772,354	2,133
11:14	2,565	230	- 8.23%	772,317	2,133
11:13	2,570	225	- 8.05%	770,833	2,129
11:12	2,545	250	- 8.95%	770,535	2,128
11:11	2,545	250	- 8.95%	769,553	2,126
11:10	2,570	225	- 8.05%	768,672	2,123
11:09	2,540	255	- 9.12%	768,077	2,122