시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,590	205	- 7.34%	779,964	2,152
11:28	2,590	205	- 7.34%	779,071	2,150
11:27	2,590	205	- 7.34%	778,186	2,148
11:25	2,570	225	- 8.05%	776,707	2,144
11:24	2,565	230	- 8.23%	775,981	2,142
11:23	2,565	230	- 8.23%	775,950	2,142
11:22	2,565	230	- 8.23%	775,753	2,141
11:21	2,560	235	- 8.41%	775,724	2,141
11:20	2,565	230	- 8.23%	775,551	2,141
11:19	2,585	210	- 7.51%	774,427	2,138