시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,590	205	- 7.34%	787,689	2,172
11:39	2,585	210	- 7.51%	787,614	2,172
11:38	2,580	215	- 7.69%	787,497	2,172
11:37	2,600	195	- 6.98%	787,494	2,172
11:36	2,600	195	- 6.98%	787,378	2,172
11:35	2,600	195	- 6.98%	787,353	2,172
11:33	2,600	195	- 6.98%	785,120	2,166
11:32	2,600	195	- 6.98%	784,300	2,164
11:31	2,615	180	- 6.44%	782,047	2,158
11:30	2,600	195	- 6.98%	780,317	2,153