시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,615	180	- 6.44%	794,790	2,191
11:49	2,620	175	- 6.26%	792,532	2,185
11:48	2,615	180	- 6.44%	792,264	2,184
11:47	2,620	175	- 6.26%	791,612	2,183
11:46	2,620	175	- 6.26%	790,264	2,179
11:45	2,610	185	- 6.62%	788,877	2,175
11:44	2,600	195	- 6.98%	788,199	2,174
11:43	2,600	195	- 6.98%	788,136	2,174
11:42	2,595	200	- 7.16%	788,049	2,173
11:41	2,595	200	- 7.16%	787,734	2,173