시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,590	205	- 7.34%	797,913	2,199
12:02	2,590	205	- 7.34%	797,649	2,198
12:01	2,590	205	- 7.34%	797,569	2,198
12:00	2,595	200	- 7.16%	797,433	2,198
11:58	2,590	205	- 7.34%	797,057	2,197
11:57	2,590	205	- 7.34%	797,056	2,197
11:56	2,595	200	- 7.16%	796,264	2,195
11:53	2,610	185	- 6.62%	796,077	2,194
11:52	2,595	200	- 7.16%	796,052	2,194
11:51	2,610	185	- 6.62%	795,250	2,192