시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,690	105	- 3.76%	966,129	2,648
15:09	2,705	90	- 3.22%	964,008	2,642
15:08	2,725	70	- 2.50%	961,703	2,636
15:07	2,735	60	- 2.15%	961,120	2,634
15:06	2,750	45	- 1.61%	960,861	2,634
15:05	2,750	45	- 1.61%	960,630	2,633
15:04	2,770	25	- 0.89%	959,317	2,629
15:03	2,760	35	- 1.25%	954,213	2,615
15:02	2,715	80	- 2.86%	950,417	2,605
15:01	2,705	90	- 3.22%	949,281	2,602