시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,620	175	- 6.26%	816,463	2,247
12:13	2,615	180	- 6.44%	816,051	2,246
12:12	2,615	180	- 6.44%	813,885	2,240
12:11	2,560	235	- 8.41%	808,707	2,227
12:10	2,565	230	- 8.23%	804,544	2,216
12:09	2,575	220	- 7.87%	801,896	2,209
12:07	2,590	205	- 7.34%	800,777	2,207
12:06	2,590	205	- 7.34%	800,774	2,207
12:05	2,590	205	- 7.34%	800,205	2,205
12:04	2,590	205	- 7.34%	798,611	2,201