시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,615	180	- 6.44%	819,102	2,254
12:23	2,610	185	- 6.62%	818,890	2,253
12:22	2,610	185	- 6.62%	818,888	2,253
12:21	2,610	185	- 6.62%	818,816	2,253
12:20	2,615	180	- 6.44%	818,505	2,252
12:19	2,620	175	- 6.26%	818,208	2,252
12:18	2,620	175	- 6.26%	818,171	2,252
12:17	2,620	175	- 6.26%	817,658	2,250
12:16	2,620	175	- 6.26%	817,062	2,249
12:15	2,605	190	- 6.80%	816,788	2,248