시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,615	180	- 6.44%	821,114	2,259
12:33	2,620	175	- 6.26%	820,753	2,258
12:32	2,615	180	- 6.44%	820,670	2,258
12:31	2,620	175	- 6.26%	819,988	2,256
12:30	2,620	175	- 6.26%	819,765	2,256
12:29	2,615	180	- 6.44%	819,756	2,256
12:28	2,620	175	- 6.26%	819,735	2,256
12:27	2,615	180	- 6.44%	819,615	2,255
12:26	2,610	185	- 6.62%	819,185	2,254
12:25	2,610	185	- 6.62%	819,112	2,254