시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,575	220	- 7.87%	826,485	2,273
12:46	2,590	205	- 7.34%	825,177	2,270
12:45	2,590	205	- 7.34%	825,174	2,270
12:43	2,600	195	- 6.98%	824,851	2,269
12:42	2,595	200	- 7.16%	824,850	2,269
12:40	2,575	220	- 7.87%	824,846	2,269
12:39	2,595	200	- 7.16%	823,219	2,265
12:38	2,600	195	- 6.98%	823,183	2,265
12:37	2,610	185	- 6.62%	822,489	2,263
12:35	2,615	180	- 6.44%	821,244	2,260