시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,590	205	- 7.34%	828,452	2,278
12:57	2,585	210	- 7.51%	828,355	2,278
12:56	2,575	220	- 7.87%	828,230	2,278
12:55	2,575	220	- 7.87%	827,875	2,277
12:54	2,580	215	- 7.69%	827,749	2,276
12:53	2,585	210	- 7.51%	827,740	2,276
12:52	2,595	200	- 7.16%	827,066	2,275
12:51	2,575	220	- 7.87%	826,721	2,274
12:50	2,575	220	- 7.87%	826,690	2,274
12:49	2,575	220	- 7.87%	826,653	2,274