시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,620	175	- 6.26%	834,686	2,295
13:07	2,630	165	- 5.90%	834,459	2,294
13:06	2,635	160	- 5.73%	833,658	2,292
13:05	2,610	185	- 6.62%	833,039	2,290
13:04	2,625	170	- 6.08%	832,933	2,290
13:03	2,615	180	- 6.44%	831,475	2,286
13:02	2,585	210	- 7.51%	829,961	2,282
13:01	2,610	185	- 6.62%	829,897	2,282
13:00	2,605	190	- 6.80%	829,011	2,280
12:59	2,585	210	- 7.51%	828,489	2,278