시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,590	205	- 7.34%	837,171	2,301
13:17	2,590	205	- 7.34%	837,005	2,301
13:16	2,595	200	- 7.16%	836,841	2,300
13:15	2,595	200	- 7.16%	836,493	2,299
13:14	2,605	190	- 6.80%	836,053	2,298
13:13	2,605	190	- 6.80%	835,813	2,298
13:12	2,605	190	- 6.80%	835,662	2,297
13:11	2,600	195	- 6.98%	835,320	2,296
13:10	2,605	190	- 6.80%	835,291	2,296
13:09	2,605	190	- 6.80%	834,992	2,295