시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,585	210	- 7.51%	839,876	2,308
13:27	2,585	210	- 7.51%	839,590	2,307
13:26	2,585	210	- 7.51%	839,549	2,307
13:25	2,585	210	- 7.51%	838,744	2,305
13:24	2,575	220	- 7.87%	838,361	2,304
13:23	2,585	210	- 7.51%	838,247	2,304
13:22	2,585	210	- 7.51%	838,151	2,304
13:21	2,590	205	- 7.34%	837,945	2,303
13:20	2,590	205	- 7.34%	837,796	2,303
13:19	2,590	205	- 7.34%	837,336	2,302