시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,610	185	- 6.62%	842,839	2,316
13:37	2,610	185	- 6.62%	842,329	2,314
13:36	2,605	190	- 6.80%	842,302	2,314
13:35	2,595	200	- 7.16%	841,147	2,311
13:34	2,595	200	- 7.16%	841,103	2,311
13:33	2,590	205	- 7.34%	840,946	2,311
13:32	2,595	200	- 7.16%	840,673	2,310
13:31	2,585	210	- 7.51%	840,223	2,309
13:30	2,585	210	- 7.51%	840,128	2,309
13:29	2,590	205	- 7.34%	840,124	2,309