시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,605	190	- 6.80%	845,447	2,323
13:48	2,600	195	- 6.98%	845,110	2,322
13:47	2,605	190	- 6.80%	845,039	2,321
13:46	2,600	195	- 6.98%	845,008	2,321
13:45	2,590	205	- 7.34%	844,214	2,319
13:44	2,595	200	- 7.16%	844,021	2,319
13:43	2,585	210	- 7.51%	843,808	2,318
13:41	2,590	205	- 7.34%	843,185	2,317
13:40	2,590	205	- 7.34%	843,164	2,317
13:39	2,595	200	- 7.16%	842,964	2,316