시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	200	- 7.16%	1,003,645	2,747
15:19	2,645	150	- 5.37%	989,900	2,712
15:18	2,740	55	- 1.97%	981,383	2,689
15:17	2,675	120	- 4.29%	976,780	2,677
15:16	2,680	115	- 4.11%	973,351	2,667
15:15	2,705	90	- 3.22%	972,427	2,665
15:14	2,710	85	- 3.04%	971,858	2,663
15:13	2,695	100	- 3.58%	970,438	2,660
15:12	2,690	105	- 3.76%	970,071	2,659
15:11	2,680	115	- 4.11%	968,860	2,655