시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,135	30	+ 1.43%	9,299	20
12:19	2,140	35	+ 1.66%	9,297	20
12:18	2,135	30	+ 1.43%	9,048	19
12:17	2,135	30	+ 1.43%	8,867	19
12:15	2,135	30	+ 1.43%	8,848	19
12:13	2,140	35	+ 1.66%	8,647	18
12:12	2,135	30	+ 1.43%	8,447	18
12:11	2,140	35	+ 1.66%	8,445	18
12:10	2,135	30	+ 1.43%	8,245	17
12:09	2,130	25	+ 1.19%	7,745	16