시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,150	45	+ 2.14%	10,783	23
12:35	2,150	45	+ 2.14%	10,743	23
12:32	2,150	45	+ 2.14%	10,592	22
12:30	2,150	45	+ 2.14%	10,392	22
12:29	2,150	45	+ 2.14%	10,192	22
12:28	2,150	45	+ 2.14%	10,111	21
12:26	2,150	45	+ 2.14%	9,942	21
12:25	2,145	40	+ 1.90%	9,642	20
12:24	2,145	40	+ 1.90%	9,583	20
12:22	2,140	35	+ 1.66%	9,449	20