시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,135	30	+ 1.43%	13,546	29
12:49	2,135	30	+ 1.43%	13,346	28
12:47	2,145	40	+ 1.90%	13,217	28
12:45	2,135	30	+ 1.43%	13,017	28
12:43	2,135	30	+ 1.43%	12,896	27
12:41	2,135	30	+ 1.43%	12,546	27
12:40	2,135	30	+ 1.43%	12,346	26
12:39	2,135	30	+ 1.43%	12,243	26
12:38	2,130	25	+ 1.19%	11,843	25
12:37	2,150	45	+ 2.14%	10,792	23