시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,145	40	+ 1.90%	14,951	32
13:04	2,145	40	+ 1.90%	14,751	31
13:03	2,145	40	+ 1.90%	14,651	31
13:02	2,140	35	+ 1.66%	14,551	31
13:01	2,140	35	+ 1.66%	14,549	31
13:00	2,150	45	+ 2.14%	14,546	31
12:58	2,140	35	+ 1.66%	14,346	31
12:56	2,140	35	+ 1.66%	14,146	30
12:54	2,135	30	+ 1.43%	13,946	30
12:52	2,135	30	+ 1.43%	13,717	29