시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,145	40	+ 1.90%	18,310	39
13:24	2,145	40	+ 1.90%	18,195	39
13:22	2,145	40	+ 1.90%	17,882	38
13:20	2,145	40	+ 1.90%	17,561	37
13:13	2,150	45	+ 2.14%	16,399	35
13:12	2,150	45	+ 2.14%	16,199	35
13:11	2,150	45	+ 2.14%	16,086	34
13:10	2,150	45	+ 2.14%	15,886	34
13:09	2,150	45	+ 2.14%	15,774	34
13:07	2,145	40	+ 1.90%	15,256	32