시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,145	40	+ 1.90%	19,993	43
13:34	2,145	40	+ 1.90%	19,793	42
13:33	2,145	40	+ 1.90%	19,681	42
13:32	2,145	40	+ 1.90%	19,481	42
13:31	2,145	40	+ 1.90%	19,368	41
13:30	2,145	40	+ 1.90%	19,256	41
13:29	2,145	40	+ 1.90%	19,046	41
13:28	2,145	40	+ 1.90%	18,934	40
13:27	2,140	35	+ 1.66%	18,734	40
13:26	2,140	35	+ 1.66%	18,594	40