시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,155	50	+ 2.38%	26,958	58
13:50	2,155	50	+ 2.38%	26,834	57
13:48	2,155	50	+ 2.38%	26,488	57
13:45	2,150	45	+ 2.14%	26,141	56
13:44	2,150	45	+ 2.14%	26,098	56
13:40	2,150	45	+ 2.14%	25,856	55
13:39	2,150	45	+ 2.14%	24,830	53
13:38	2,150	45	+ 2.14%	24,518	52
13:37	2,150	45	+ 2.14%	24,418	52
13:36	2,145	40	+ 1.90%	20,105	43