시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,160	55	+ 2.61%	29,821	64
14:05	2,160	55	+ 2.61%	29,820	64
14:03	2,160	55	+ 2.61%	29,584	63
14:02	2,160	55	+ 2.61%	29,340	63
14:01	2,160	55	+ 2.61%	28,339	61
14:00	2,160	55	+ 2.61%	27,948	60
13:57	2,155	50	+ 2.38%	27,662	59
13:54	2,160	55	+ 2.61%	27,214	58
13:53	2,160	55	+ 2.61%	27,211	58
13:52	2,155	50	+ 2.38%	27,181	58