시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,110	5	+ 0.24%	2,261	5
09:55	2,110	5	+ 0.24%	1,527	3
09:51	2,105	0	0.00%	1,525	3
09:49	2,105	0	0.00%	1,515	3
09:36	2,105	0	0.00%	1,509	3
09:32	2,107	2	+ 0.10%	1,379	3
09:18	2,110	5	+ 0.24%	1,375	3
09:16	2,110	5	+ 0.24%	1,370	3
09:06	2,100	5	- 0.24%	1,320	3
09:03	2,100	5	- 0.24%	1,315	3