시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,115	10	+ 0.48%	3,966	8
11:48	2,115	10	+ 0.48%	3,766	8
11:04	2,115	10	+ 0.48%	3,556	7
11:03	2,115	10	+ 0.48%	3,546	7
10:48	2,110	5	+ 0.24%	3,446	7
10:40	2,110	5	+ 0.24%	3,443	7
10:29	2,110	5	+ 0.24%	3,293	7
10:24	2,110	5	+ 0.24%	3,291	7
10:23	2,110	5	+ 0.24%	2,296	5
09:57	2,110	5	+ 0.24%	2,264	5