시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,130	25	+ 1.19%	7,597	16
12:07	2,125	20	+ 0.95%	6,597	14
12:04	2,130	25	+ 1.19%	6,396	14
12:02	2,130	25	+ 1.19%	6,196	13
12:00	2,130	25	+ 1.19%	5,996	13
11:58	2,130	25	+ 1.19%	5,796	12
11:56	2,125	20	+ 0.95%	5,596	12
11:55	2,120	15	+ 0.71%	5,396	11
11:54	2,120	15	+ 0.71%	5,195	11
11:53	2,115	10	+ 0.48%	4,166	9