시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	50	+ 2.38%	31,056	66
15:18	2,155	50	+ 2.38%	30,979	66
15:10	2,150	45	+ 2.14%	30,862	66
15:03	2,150	45	+ 2.14%	30,859	66
15:01	2,150	45	+ 2.14%	30,556	65
14:58	2,150	45	+ 2.14%	30,555	65
14:30	2,150	45	+ 2.14%	30,513	65
14:17	2,150	45	+ 2.14%	30,225	65
14:15	2,155	50	+ 2.38%	29,975	64
14:09	2,160	55	+ 2.61%	29,921	64