시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,560	570	+ 14.29%	12,515,419	56,970
13:59	4,570	580	+ 14.54%	12,499,511	56,898
13:58	4,560	570	+ 14.29%	12,436,000	56,606
13:57	4,550	560	+ 14.04%	12,425,083	56,557
13:56	4,535	545	+ 13.66%	12,406,146	56,471
13:55	4,595	605	+ 15.16%	12,360,840	56,265
13:54	4,605	615	+ 15.41%	12,332,158	56,134
13:53	4,595	605	+ 15.16%	12,291,498	55,947
13:52	4,620	630	+ 15.79%	12,214,424	55,592
13:51	4,515	525	+ 13.16%	12,101,679	55,074