시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,460	470	+ 11.78%	12,684,705	57,734
14:09	4,515	525	+ 13.16%	12,638,851	57,529
14:08	4,505	515	+ 12.91%	12,627,775	57,479
14:07	4,520	530	+ 13.28%	12,614,752	57,420
14:06	4,510	520	+ 13.03%	12,608,743	57,393
14:05	4,515	525	+ 13.16%	12,588,536	57,302
14:04	4,535	545	+ 13.66%	12,564,760	57,195
14:03	4,535	545	+ 13.66%	12,550,461	57,130
14:02	4,545	555	+ 13.91%	12,535,027	57,059
14:01	4,550	560	+ 14.04%	12,521,007	56,996