시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,485	495	+ 12.41%	12,838,850	58,420
14:19	4,450	460	+ 11.53%	12,812,697	58,303
14:18	4,445	455	+ 11.40%	12,809,830	58,291
14:17	4,430	440	+ 11.03%	12,805,946	58,273
14:16	4,425	435	+ 10.90%	12,796,549	58,232
14:15	4,465	475	+ 11.91%	12,750,486	58,028
14:14	4,490	500	+ 12.53%	12,740,123	57,982
14:13	4,490	500	+ 12.53%	12,736,281	57,964
14:12	4,470	480	+ 12.03%	12,731,211	57,942
14:11	4,480	490	+ 12.28%	12,719,996	57,892