시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,545	555	+ 13.91%	13,118,834	59,692
14:29	4,530	540	+ 13.53%	13,102,219	59,617
14:28	4,530	540	+ 13.53%	13,079,112	59,512
14:27	4,585	595	+ 14.91%	13,024,279	59,262
14:26	4,540	550	+ 13.78%	12,953,161	58,936
14:25	4,515	525	+ 13.16%	12,927,304	58,819
14:24	4,500	510	+ 12.78%	12,916,555	58,770
14:23	4,485	495	+ 12.41%	12,905,834	58,722
14:22	4,510	520	+ 13.03%	12,891,335	58,657
14:21	4,485	495	+ 12.41%	12,859,727	58,514