시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,555	565	+ 14.16%	13,230,069	60,200
14:39	4,560	570	+ 14.29%	13,226,425	60,184
14:38	4,560	570	+ 14.29%	13,219,183	60,151
14:37	4,555	565	+ 14.16%	13,186,947	60,003
14:36	4,560	570	+ 14.29%	13,181,827	59,980
14:35	4,555	565	+ 14.16%	13,173,386	59,941
14:34	4,575	585	+ 14.66%	13,150,117	59,835
14:33	4,540	550	+ 13.78%	13,138,824	59,783
14:32	4,545	555	+ 13.91%	13,134,546	59,764
14:31	4,535	545	+ 13.66%	13,126,382	59,727