시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,500	510	+ 12.78%	13,340,375	60,698
14:49	4,490	500	+ 12.53%	13,337,903	60,687
14:48	4,490	500	+ 12.53%	13,333,373	60,666
14:47	4,515	525	+ 13.16%	13,325,212	60,630
14:46	4,535	545	+ 13.66%	13,318,965	60,601
14:45	4,480	490	+ 12.28%	13,304,859	60,538
14:44	4,500	510	+ 12.78%	13,287,708	60,461
14:43	4,510	520	+ 13.03%	13,274,960	60,404
14:42	4,510	520	+ 13.03%	13,270,589	60,384
14:41	4,535	545	+ 13.66%	13,254,365	60,311