시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,255	265	+ 6.64%	640,916	2,776
09:08	4,205	215	+ 5.39%	622,841	2,700
09:07	4,275	285	+ 7.14%	601,802	2,611
09:06	4,255	265	+ 6.64%	580,897	2,521
09:05	4,270	280	+ 7.02%	549,212	2,385
09:04	4,330	340	+ 8.52%	506,623	2,203
09:03	4,350	360	+ 9.02%	444,832	1,936
09:02	4,405	415	+ 10.40%	360,286	1,567
09:01	4,400	410	+ 10.28%	156,900	667
09:00	4,205	215	+ 5.39%	87,854	372