| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,425 | 435 | + 10.90% | 1,830,896 | 8,100 |
| 09:18 | 4,410 | 420 | + 10.53% | 1,781,146 | 7,881 |
| 09:17 | 4,445 | 455 | + 11.40% | 1,728,490 | 7,648 |
| 09:16 | 4,450 | 460 | + 11.53% | 1,684,339 | 7,452 |
| 09:15 | 4,495 | 505 | + 12.66% | 1,571,807 | 6,945 |
| 09:14 | 4,570 | 580 | + 14.54% | 1,424,647 | 6,277 |
| 09:13 | 4,430 | 440 | + 11.03% | 1,306,150 | 5,743 |
| 09:12 | 4,380 | 390 | + 9.77% | 1,228,307 | 5,398 |
| 09:11 | 4,500 | 510 | + 12.78% | 1,033,926 | 4,528 |
| 09:10 | 4,360 | 370 | + 9.27% | 726,714 | 3,149 |