| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,525 | 535 | + 13.41% | 2,300,701 | 10,199 |
| 09:28 | 4,500 | 510 | + 12.78% | 2,239,801 | 9,925 |
| 09:27 | 4,530 | 540 | + 13.53% | 2,180,710 | 9,659 |
| 09:26 | 4,415 | 425 | + 10.65% | 2,068,369 | 9,154 |
| 09:25 | 4,435 | 445 | + 11.15% | 2,028,246 | 8,977 |
| 09:24 | 4,465 | 475 | + 11.91% | 2,010,542 | 8,899 |
| 09:23 | 4,415 | 425 | + 10.65% | 1,969,274 | 8,715 |
| 09:22 | 4,435 | 445 | + 11.15% | 1,952,430 | 8,641 |
| 09:21 | 4,445 | 455 | + 11.40% | 1,932,053 | 8,550 |
| 09:20 | 4,450 | 460 | + 11.53% | 1,879,868 | 8,318 |